Şubat 2022 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 84,0494 | 92,8460 | 82,0338 | 82,2215 | %-3,12 |
| 25.02.2022 | 79,7245 | 86,1465 | 79,5205 | 84,8654 | %7,19 |
| 24.02.2022 | 79,9693 | 82,5071 | 79,1696 | 79,1696 | %-10,00 |
| 23.02.2022 | 90,4714 | 90,4877 | 87,6072 | 87,9662 | %-2,00 |
| 22.02.2022 | 90,2511 | 90,6346 | 87,5582 | 89,7615 | %-2,45 |
| 21.02.2022 | 93,0337 | 93,4825 | 91,3935 | 92,0137 | %-0,93 |
| 18.02.2022 | 93,7844 | 94,6739 | 92,7236 | 92,8786 | %-0,05 |
| 17.02.2022 | 94,6984 | 95,2614 | 92,4380 | 92,9276 | %-1,34 |
| 16.02.2022 | 94,9024 | 95,8653 | 94,1272 | 94,1924 | %-0,74 |
| 15.02.2022 | 94,7392 | 96,8200 | 94,4944 | 94,8942 | %0,25 |
| 14.02.2022 | 95,8816 | 99,5128 | 93,0255 | 94,6576 | %-2,27 |
| 11.02.2022 | 93,8497 | 101,19 | 91,6546 | 96,8608 | %2,53 |
| 10.02.2022 | 96,1101 | 96,5344 | 94,4128 | 94,4699 | %-1,36 |
| 09.02.2022 | 94,6739 | 96,6894 | 94,3393 | 95,7755 | %1,53 |
| 08.02.2022 | 93,3601 | 94,8208 | 92,3238 | 94,3312 | %1,18 |
| 07.02.2022 | 92,7399 | 93,3927 | 90,4796 | 93,2295 | %0,53 |
| 04.02.2022 | 93,0419 | 93,8416 | 91,7199 | 92,7399 | %-0,31 |
| 03.02.2022 | 94,1353 | 97,5381 | 92,4543 | 93,0255 | %-1,47 |
| 02.02.2022 | 97,2362 | 97,2362 | 93,8497 | 94,4128 | %-2,52 |
| 01.02.2022 | 100,12 | 100,35 | 96,5018 | 96,8526 | %-3,11 |