Amerikan Doları 50,0399 %0,04Euro 56,3010 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,09 %1,59Brent Petrol 93,8901 %-1,36EUR/USD 1,1251 %0,19Bitcoin 80.718,01 %0,72Ethereum 2.430,55 %0,39

Ocak 2022 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202297,9298102,4197,929899,9616%2,50
28.01.202291,230399,064091,148797,5218%4,47
27.01.202284,457493,482583,967893,3519%8,75
26.01.202284,636986,089484,139185,8446%1,46
25.01.202286,138486,171082,833584,6124%-0,96
24.01.202290,626490,626484,457485,4366%-5,75
21.01.202292,127992,127989,353590,6509%-0,81
20.01.202294,576094,576090,487791,3935%-2,52
19.01.202292,291194,951391,475193,7600%0,35
18.01.202298,248098,558193,351993,4335%-4,88
17.01.2022100,00100,5398,003298,2317%-1,57
14.01.202299,6760100,3799,072299,7984%-0,55
13.01.2022101,95103,6399,7495100,35%-1,63
12.01.2022100,61104,04100,55102,02%1,41
11.01.2022101,10101,6898,7376100,60%-0,48
10.01.202298,8927104,4598,1827101,08%2,29
07.01.202295,6531101,1995,653198,8192%3,50
06.01.202297,350497,766692,617595,4736%-2,06
05.01.202297,3096104,4595,473697,4810%0,18
04.01.202288,553897,301488,553897,3014%10,00
03.01.202286,546488,880286,546488,4559%3,24