Amerikan Doları 50,0440 %0,05Euro 56,3660 %0,35Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,7003 %-1,56EUR/USD 1,1263 %0,29Bitcoin 80.584,95 %0,56Ethereum 2.426,16 %0,21

Aralık 2021 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202184,049485,681483,625185,6814%1,94
30.12.202185,020487,280883,902584,0494%-0,92
29.12.202184,539085,387683,600684,8328%0,44
28.12.202185,836587,949983,266084,4574%-1,57
27.12.202187,313488,863984,661485,8038%-0,29
24.12.202183,257886,236382,776486,0568%3,57
23.12.202186,505687,395081,413783,0865%-2,95
22.12.202189,353590,969285,608085,6080%-4,63
21.12.202193,882497,921684,547289,7615%0,46
20.12.202186,995297,089383,731189,3535%-3,95
17.12.2021104,45108,3792,878693,0255%-9,85
16.12.2021103,92105,79102,41103,19%-0,43
15.12.2021105,16106,90102,00103,63%-0,78
14.12.2021103,63108,12103,03104,45%0,79
13.12.2021105,67112,61100,42103,63%0,40
10.12.202193,8416103,2393,0663103,23%10,00
09.12.202195,7592100,3593,580493,8416%-2,00
08.12.202187,313495,865386,970795,7592%9,88
07.12.202185,485690,446982,694887,1502%1,96
06.12.202178,353685,681478,353685,4774%9,73
03.12.202176,297378,255776,297377,8966%2,40
02.12.202175,228377,235775,212076,0688%1,27
01.12.202174,910075,620074,738775,1140%0,69