Eylül 2021 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 65,6646 | 66,1624 | 64,8731 | 65,9339 | %0,52 |
| 29.09.2021 | 65,6075 | 66,9050 | 65,3627 | 65,5912 | %-0,14 |
| 28.09.2021 | 66,5459 | 67,3130 | 65,3627 | 65,6809 | %-1,73 |
| 27.09.2021 | 67,8923 | 68,3493 | 66,7825 | 66,8397 | %-1,49 |
| 24.09.2021 | 68,0637 | 68,5451 | 67,5659 | 67,8515 | %-1,01 |
| 23.09.2021 | 67,6720 | 69,0266 | 67,5986 | 68,5451 | %0,97 |
| 22.09.2021 | 67,9658 | 68,3901 | 66,9213 | 67,8842 | %-0,12 |
| 21.09.2021 | 68,2432 | 68,8307 | 67,6638 | 67,9658 | %-0,39 |
| 20.09.2021 | 69,1163 | 69,1408 | 67,9086 | 68,2350 | %-2,21 |
| 17.09.2021 | 69,3612 | 69,8834 | 68,8715 | 69,7773 | %0,91 |
| 16.09.2021 | 68,9531 | 70,3812 | 68,9531 | 69,1490 | %0,40 |
| 15.09.2021 | 70,0140 | 70,3648 | 68,8715 | 68,8715 | %-1,89 |
| 14.09.2021 | 71,3277 | 71,3930 | 70,0792 | 70,2016 | %-1,47 |
| 13.09.2021 | 71,2869 | 72,0785 | 71,0748 | 71,2461 | %-0,22 |
| 10.09.2021 | 71,9153 | 72,9924 | 71,0258 | 71,4012 | %-0,73 |
| 09.09.2021 | 71,0503 | 72,2009 | 71,0503 | 71,9234 | %0,62 |
| 08.09.2021 | 73,4330 | 73,4412 | 71,4828 | 71,4828 | %-2,63 |
| 07.09.2021 | 75,5220 | 75,8892 | 73,0006 | 73,4167 | %-2,74 |
| 06.09.2021 | 73,9635 | 76,6889 | 73,9635 | 75,4812 | %2,21 |
| 03.09.2021 | 73,0495 | 74,0940 | 72,5518 | 73,8492 | %1,11 |
| 02.09.2021 | 72,6252 | 75,5792 | 72,4620 | 73,0414 | %0,90 |
| 01.09.2021 | 71,4828 | 73,1148 | 71,0095 | 72,3886 | %1,27 |