Haziran 2021 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 66,0400 | 66,7254 | 65,5748 | 65,7707 | %0,11 |
| 29.06.2021 | 66,6275 | 66,6275 | 65,0036 | 65,6972 | %-1,46 |
| 28.06.2021 | 68,4554 | 68,8307 | 66,3092 | 66,6683 | %-2,61 |
| 25.06.2021 | 68,3003 | 69,2795 | 67,9005 | 68,4554 | %0,36 |
| 24.06.2021 | 69,0021 | 69,3612 | 67,9413 | 68,2106 | %-1,11 |
| 23.06.2021 | 68,1779 | 70,3404 | 68,1779 | 68,9776 | %1,17 |
| 22.06.2021 | 68,6267 | 69,0755 | 67,8842 | 68,1779 | %-0,23 |
| 21.06.2021 | 68,9613 | 69,3367 | 67,8107 | 68,3330 | %-1,33 |
| 18.06.2021 | 68,0555 | 71,0666 | 68,0555 | 69,2551 | %1,76 |
| 17.06.2021 | 68,8634 | 68,8634 | 67,8026 | 68,0555 | %-1,26 |
| 16.06.2021 | 70,3240 | 70,3240 | 68,4962 | 68,9205 | %-1,71 |
| 15.06.2021 | 70,9932 | 71,5725 | 70,1200 | 70,1200 | %-1,25 |
| 14.06.2021 | 71,4093 | 72,0540 | 70,8300 | 71,0095 | %-0,55 |
| 11.06.2021 | 72,1111 | 72,3722 | 71,1727 | 71,4012 | %-0,95 |
| 10.06.2021 | 71,1808 | 74,9019 | 70,8544 | 72,0866 | %1,26 |
| 09.06.2021 | 71,1074 | 72,6497 | 70,6994 | 71,1890 | %0,11 |
| 08.06.2021 | 71,0666 | 73,1148 | 70,3893 | 71,1074 | %0,05 |
| 07.06.2021 | 71,2461 | 71,7276 | 70,2098 | 71,0748 | %-0,23 |
| 04.06.2021 | 70,3322 | 71,2869 | 69,7447 | 71,2380 | %2,09 |
| 03.06.2021 | 70,6668 | 71,4991 | 69,7773 | 69,7773 | %-1,26 |
| 02.06.2021 | 71,7276 | 71,7276 | 70,5852 | 70,6668 | %-1,53 |
| 01.06.2021 | 70,5852 | 72,3804 | 70,5852 | 71,7684 | %1,68 |