Nisan 2021 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 72,4375 | 73,6126 | 70,3648 | 71,9561 | %-2,47 |
| 29.04.2021 | 70,2669 | 76,5829 | 69,6223 | 73,7758 | %5,97 |
| 28.04.2021 | 69,8671 | 71,3196 | 68,7083 | 69,6223 | %-0,35 |
| 27.04.2021 | 71,9724 | 75,2283 | 69,3612 | 69,8671 | %-2,59 |
| 26.04.2021 | 66,4072 | 72,5028 | 66,3092 | 71,7276 | %8,24 |
| 22.04.2021 | 66,5377 | 67,7862 | 64,4651 | 66,2685 | %-0,40 |
| 21.04.2021 | 66,9050 | 70,8708 | 63,6898 | 66,5377 | %-0,57 |
| 20.04.2021 | 71,3522 | 71,3522 | 65,9665 | 66,9213 | %-6,21 |
| 19.04.2021 | 77,2765 | 79,1533 | 69,7692 | 71,3522 | %-7,74 |
| 16.04.2021 | 78,3373 | 78,7208 | 77,0317 | 77,3418 | %-1,67 |
| 15.04.2021 | 81,1117 | 81,1852 | 77,7661 | 78,6555 | %-2,68 |
| 14.04.2021 | 79,5124 | 83,9515 | 79,4797 | 80,8180 | %3,10 |
| 13.04.2021 | 79,3981 | 81,1607 | 76,8032 | 78,3862 | %-2,08 |
| 12.04.2021 | 82,9804 | 83,3150 | 80,0509 | 80,0509 | %-3,53 |
| 09.04.2021 | 84,8654 | 85,5508 | 81,6013 | 82,9804 | %-2,08 |
| 08.04.2021 | 86,4974 | 87,5093 | 84,5390 | 84,7430 | %-1,39 |
| 07.04.2021 | 87,3134 | 88,4069 | 84,4492 | 85,9344 | %-1,06 |
| 06.04.2021 | 87,6398 | 90,5775 | 85,6243 | 86,8565 | %-0,95 |
| 05.04.2021 | 89,6717 | 89,6717 | 87,6888 | 87,6888 | %-2,22 |
| 02.04.2021 | 91,0671 | 93,0011 | 89,2719 | 89,6799 | %0,00 |
| 01.04.2021 | 88,7823 | 91,5159 | 87,6398 | 89,6799 | %2,43 |