Amerikan Doları 50,0416 %0,05Euro 56,3128 %0,25Gram Altın 6.682,00 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,7204 %-1,54EUR/USD 1,1253 %0,20Bitcoin 80.888,01 %0,94Ethereum 2.434,95 %0,58

Ocak 2021 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202199,1456101,9996,958798,2807%-1,33
28.01.202197,921699,978093,025599,6026%1,46
27.01.2021102,82105,6298,166498,1664%-4,52
26.01.2021104,60104,99102,53102,82%-1,35
25.01.2021104,45106,65103,40104,22%-0,19
22.01.2021104,86105,88101,59104,42%-0,43
21.01.2021106,45107,14104,39104,87%-0,99
20.01.2021106,73108,06104,86105,92%-0,56
19.01.2021109,93110,98106,20106,51%-3,10
18.01.2021107,71112,61107,63109,92%2,79
15.01.2021106,41112,23104,90106,93%0,68
14.01.2021103,63108,53102,00106,20%3,06
13.01.2021102,63105,71102,09103,05%0,46
12.01.2021104,04105,58101,38102,58%-1,16
11.01.2021105,30111,75102,85103,78%-1,54
08.01.202199,9208110,1999,9208105,40%5,04
07.01.2021100,78101,51100,08100,35%-0,12
06.01.2021100,70101,5999,5944100,47%0,66
05.01.2021100,78103,4298,443999,8066%-1,64
04.01.2021100,11103,86100,11101,47%-0,12