Amerikan Doları 50,0462 %0,06Euro 56,3487 %0,31Gram Altın 6.665,50 %1,54Ons Altın 4.127,97 %1,64Brent Petrol 94,0978 %-1,14EUR/USD 1,1260 %0,26Bitcoin 80.558,01 %0,52Ethereum 2.427,04 %0,25

Kasım 2020 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2020102,41102,4194,657696,1101%-6,45
27.11.2020107,06107,6099,4720102,74%-2,26
26.11.2020105,68110,16103,23105,11%-0,92
25.11.2020114,24117,33102,87106,08%-3,05
24.11.2020102,44109,42100,57109,42%10,14
23.11.202093,8579101,0993,164299,3496%7,55
20.11.202091,589495,449188,970092,3727%5,14
19.11.202087,329889,671785,404087,8602%0,81
18.11.202082,009489,720782,009487,1502%6,26
17.11.202088,945590,006381,601382,0175%-8,03
16.11.202091,026393,433588,553889,1821%-1,98
13.11.202096,110199,716885,844690,9855%-2,69
12.11.202089,761593,498887,476693,4988%9,99
11.11.202079,153385,004179,153385,0041%10,23
10.11.202073,930881,274972,380477,1133%4,24
09.11.202073,171975,073272,633473,9798%2,41
06.11.202071,743973,898271,238072,2417%0,77
05.11.202073,041473,359671,221771,6868%-1,17
04.11.202072,625274,257271,833772,5354%0,55
03.11.202073,196475,073270,593372,1356%-0,79
02.11.202070,585275,481270,177272,7068%4,09