Amerikan Doları 50,0429 %0,05Euro 56,3534 %0,32Gram Altın 6.689,00 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,6015 %-1,66EUR/USD 1,1261 %0,27Bitcoin 80.608,59 %0,59Ethereum 2.427,36 %0,26

Ekim 2020 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202069,361271,401268,137169,8508%0,47
28.10.202069,516271,711368,545169,5244%0,59
27.10.202067,892369,948764,693569,1163%1,79
26.10.202074,249176,215666,970267,9005%-8,46
23.10.202072,315177,488672,315174,1756%2,80
22.10.202071,442074,665269,932472,1519%0,99
21.10.202071,964276,844068,936871,4420%0,31
20.10.202077,333679,153370,830071,2217%-3,95
19.10.202074,151174,151171,401274,1511%10,00
16.10.202068,259568,300367,313067,4109%-0,12
15.10.202067,476268,545167,035567,4925%-0,11
14.10.202067,288569,369366,586767,5659%0,52
13.10.202068,479868,488066,913167,2150%-1,46
12.10.202069,336770,177268,055568,2106%0,70
09.10.202068,137170,389366,994767,7373%0,01
08.10.202068,757368,789967,272267,7291%-1,19
07.10.202069,940570,177268,545168,5451%-1,72
06.10.202071,482872,005069,508069,7447%-0,62
05.10.202069,034773,033268,218770,1772%2,02
02.10.202069,695769,924267,786268,7899%-0,79
01.10.202071,646071,727668,953169,3367%-3,13