Mayıs 2020 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.05.2020	22,0324	22,8484	22,0324	22,4322	%-1,12
28.05.2020	23,1748	23,1748	22,5220	22,6852	%-0,39
27.05.2020	22,6280	23,5910	22,4485	22,7749	%2,38
22.05.2020	22,4240	22,4975	22,1956	22,2445	%-0,80
21.05.2020	22,4485	22,7260	22,3016	22,4240	%0,48
20.05.2020	22,6036	22,6607	22,3180	22,3180	%-0,47
18.05.2020	21,9752	22,6036	21,9752	22,4240	%2,50
15.05.2020	22,1629	22,2364	21,8773	21,8773	%0,07
14.05.2020	22,3914	22,8321	21,7876	21,8610	%-2,79
13.05.2020	22,0079	23,0116	21,8692	22,4893	%2,45
12.05.2020	21,5264	22,3751	21,4612	21,9508	%1,89
11.05.2020	21,6570	21,9508	21,5428	21,5428	%-0,90
08.05.2020	21,5428	21,9100	21,4530	21,7386	%0,30
07.05.2020	21,6815	21,7141	21,3796	21,6733	%-0,15
06.05.2020	21,6244	22,3588	21,2327	21,7060	%0,76
05.05.2020	21,7876	21,8284	21,2980	21,5428	%0,72
04.05.2020	22,2445	22,2445	21,1837	21,3877	%-3,85