Amerikan Doları 50,0450 %0,05Euro 56,3477 %0,31Gram Altın 6.689,00 %1,84Ons Altın 4.134,11 %1,79Brent Petrol 93,7315 %-1,53EUR/USD 1,1259 %0,26Bitcoin 80.684,45 %0,68Ethereum 2.430,42 %0,39

Nisan 2020 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202023,256423,656222,097622,2445%-4,62
29.04.202023,664424,219322,905523,3217%-1,38
28.04.202022,848424,341722,766823,6481%4,32
27.04.202022,081322,823922,081322,6688%4,24
24.04.202021,420422,154820,400321,7468%1,45
22.04.202021,322421,624421,216421,4367%1,19
21.04.202021,330621,461220,318721,1837%-0,92
20.04.202020,343221,950820,343221,3796%6,07
17.04.202019,992320,310619,804620,1555%2,53
16.04.202020,808320,996019,257919,6578%-3,76
15.04.202022,016022,236419,608820,4248%-6,04
14.04.202021,787622,693321,550921,7386%0,26
13.04.202022,538323,338021,534621,6815%-3,98
10.04.202021,379623,256421,379622,5791%6,67
09.04.202021,118421,167420,065821,1674%9,96
08.04.202018,197119,249818,197119,2498%9,98
07.04.202016,157117,503516,157117,5035%9,89
06.04.202015,031015,928615,031015,9286%6,73
03.04.202014,794315,039114,688214,9249%0,94
02.04.202015,096215,120714,525014,7862%-0,98
01.04.202014,933015,137014,778014,9330%-1,35