Amerikan Doları 50,0434 %0,05Euro 56,3526 %0,32Gram Altın 6.690,00 %1,86Ons Altın 4.134,11 %1,79Brent Petrol 93,8408 %-1,41EUR/USD 1,1261 %0,27Bitcoin 80.447,52 %0,39Ethereum 2.423,60 %0,11

Mart 2020 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202014,933015,177814,875915,1370%1,98
30.03.202014,778015,014614,361814,8433%0,00
27.03.202016,238716,238714,688214,8433%-0,87
26.03.202014,198615,096214,035414,9738%5,22
25.03.202013,970214,590313,962014,2313%3,32
24.03.202013,382613,994613,374513,7743%5,37
23.03.202012,901213,407112,468713,0725%-0,80
20.03.202013,243913,537713,170513,1786%0,56
19.03.202013,227613,456112,901213,1052%-0,86
18.03.202013,464213,464213,056213,2194%1,19
17.03.202013,260213,545812,248413,0644%-3,55
16.03.202014,117014,345513,447913,5458%-9,64
13.03.202014,402615,659313,717214,9902%2,11
12.03.202016,646716,646714,655614,6801%-16,33
11.03.202017,544317,544317,544317,5443%0,00
10.03.202018,450119,102916,646717,5443%-4,15
09.03.202019,494619,494618,033918,3032%-8,37
06.03.202020,645120,775719,347719,9760%-3,32
05.03.202020,824721,355120,645120,6615%-1,02
04.03.202021,240821,624420,849120,8736%-2,37
03.03.202021,208221,542821,134821,3796%2,02
02.03.202020,481921,575420,481920,9552%4,69