Amerikan Doları 50,0435 %0,05Euro 56,3102 %0,25Gram Altın 6.666,50 %1,49Ons Altın 4.120,14 %1,45Brent Petrol 93,9454 %-1,30EUR/USD 1,1252 %0,20Bitcoin 80.568,01 %0,54Ethereum 2.423,25 %0,09

Ocak 2020 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202024,407024,562024,227424,3172%0,34
30.01.202025,271925,378024,219324,2356%-4,35
29.01.202025,704425,745225,214825,3372%-0,74
28.01.202025,704425,786025,500425,5249%-0,26
27.01.202025,541225,941125,361725,5902%0,22
24.01.202025,679925,810525,435125,5331%-0,03
23.01.202025,573926,030825,484125,5412%-0,29
22.01.202025,549425,990025,443325,6147%0,13
21.01.202025,541225,786025,231125,5820%0,22
20.01.202026,071626,202225,296425,5249%-1,45
17.01.202025,949226,275625,353525,9003%-0,19
16.01.202026,194027,287525,859525,9492%-0,16
15.01.202026,340926,414425,949225,9900%-1,09
14.01.202026,340926,602025,704426,2756%-0,25
13.01.202026,602026,806026,324626,3409%-0,22
10.01.202026,846827,173225,908426,3980%-0,09
09.01.202025,182226,520425,182226,4225%8,08
08.01.202024,015324,806823,387024,4478%0,50
07.01.202024,300924,888424,300924,3254%0,64
06.01.202022,832125,051622,195624,1703%5,04
03.01.202024,039824,039822,440423,0116%-4,92
02.01.202023,950024,309023,664424,2030%1,92