Aralık 2019 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2019	24,4722	24,4804	23,3461	23,7460	%-2,22
30.12.2019	24,8068	24,9700	24,1948	24,2846	%-0,77
27.12.2019	23,2564	26,1124	23,2564	24,4722	%6,35
26.12.2019	22,8484	23,3053	22,6852	23,0116	%1,11
25.12.2019	23,2482	23,2645	22,6852	22,7586	%-1,27
24.12.2019	23,7460	23,7460	22,9953	23,0524	%-1,84
23.12.2019	21,6815	23,6970	21,6815	23,4849	%7,55
20.12.2019	22,0487	22,1629	21,8365	21,8365	%-0,70
19.12.2019	22,0568	22,3588	21,8528	21,9916	%0,19
18.12.2019	21,5428	22,9626	21,4040	21,9508	%1,86
17.12.2019	22,1629	22,2608	21,4530	21,5509	%-1,27
16.12.2019	21,3714	21,8773	21,2735	21,8284	%2,69
13.12.2019	21,5509	22,0160	21,2245	21,2572	%-2,14
12.12.2019	21,3061	21,7957	21,3061	21,7223	%2,07
11.12.2019	21,1674	21,7141	20,9715	21,2816	%-0,53
10.12.2019	22,3996	22,4240	20,9144	21,3959	%-2,74
09.12.2019	21,6978	22,9381	21,2164	21,9997	%7,07
06.12.2019	19,8699	21,3796	19,8699	20,5472	%3,84
05.12.2019	19,0784	19,9923	19,0539	19,7883	%4,35
04.12.2019	18,8662	19,2579	18,5970	18,9642	%-0,17
03.12.2019	19,1029	19,4864	18,8989	18,9968	%0,34
02.12.2019	18,3032	18,9723	18,3032	18,9315	%3,57