Kasım 2019 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.11.2019	17,9931	18,6051	17,9931	18,2787	%1,63
28.11.2019	17,7891	18,0829	17,7401	17,9849	%1,10
27.11.2019	17,9278	18,1155	17,6993	17,7891	%0,18
26.11.2019	17,5116	17,9523	17,4464	17,7564	%0,88
25.11.2019	17,4382	18,0339	17,4382	17,6014	%0,94
22.11.2019	17,4627	17,5443	17,3811	17,4382	%-0,09
21.11.2019	17,4790	17,5198	17,2995	17,4545	%-0,05
20.11.2019	17,5524	17,6667	17,4056	17,4627	%-0,56
19.11.2019	17,5932	17,6993	17,4056	17,5606	%0,37
18.11.2019	17,1689	17,5524	17,1689	17,4953	%2,34
15.11.2019	17,0547	17,3484	17,0547	17,0955	%0,72
14.11.2019	17,0710	17,1608	16,8915	16,9731	%-0,72
13.11.2019	17,1771	17,1771	17,0139	17,0955	%-0,43
12.11.2019	17,2587	17,2587	17,0547	17,1689	%0,14
11.11.2019	17,0547	17,2587	17,0139	17,1444	%-0,28
08.11.2019	17,4464	17,4627	17,1281	17,1934	%-0,33
07.11.2019	17,4219	17,4627	17,1689	17,2505	%0,19
06.11.2019	16,8180	17,3811	16,7201	17,2179	%2,58
05.11.2019	16,9894	17,2179	16,7201	16,7854	%-1,20
04.11.2019	16,8180	17,2424	16,7364	16,9894	%0,73
01.11.2019	17,4627	17,4627	16,3203	16,8670	%-2,78