Ekim 2019 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2019	17,3158	17,7483	17,3158	17,3484	%-0,05
30.10.2019	17,3076	17,8952	17,1118	17,3566	%-1,53
28.10.2019	17,9523	17,9523	17,4627	17,6259	%-2,96
25.10.2019	17,9278	18,7357	17,7238	18,1645	%1,23
24.10.2019	18,7683	19,0947	17,4300	17,9441	%-2,91
23.10.2019	17,7809	18,7602	17,6585	18,4827	%5,01
22.10.2019	16,3774	18,3440	16,1571	17,6014	%8,56
21.10.2019	16,4508	16,7120	16,0102	16,2142	%-1,34
18.10.2019	16,0347	17,1526	15,9204	16,4345	%6,45
17.10.2019	15,8143	16,0510	15,3002	15,4390	%-2,47
16.10.2019	15,5940	16,0999	15,5940	15,8307	%-2,02
15.10.2019	16,0020	16,4835	16,0020	16,1571	%1,02
14.10.2019	17,0465	17,0465	15,9123	15,9939	%-6,22
11.10.2019	16,8833	17,2179	16,8099	17,0547	%0,97
10.10.2019	17,2097	17,5606	16,6385	16,8915	%-3,04
09.10.2019	17,4056	18,2624	17,4056	17,4219	%-0,42
08.10.2019	17,9523	17,9768	17,2097	17,4953	%-3,25
07.10.2019	17,7238	18,5725	17,2097	18,0829	%2,17
04.10.2019	16,9241	17,9115	16,9241	17,6993	%6,06
03.10.2019	16,3366	17,3648	16,3366	16,6875	%2,30
02.10.2019	16,0836	16,6059	16,0836	16,3121	%1,01
01.10.2019	16,1408	16,4753	15,9367	16,1489	%1,28