Eylül 2019 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 15,9204 | 16,1816 | 15,8388 | 15,9449 | %0,41 |
| 27.09.2019 | 15,6919 | 16,0183 | 15,6919 | 15,8796 | %0,57 |
| 26.09.2019 | 15,5206 | 16,0020 | 15,5206 | 15,7899 | %1,90 |
| 25.09.2019 | 15,4226 | 15,7491 | 15,2431 | 15,4961 | %0,48 |
| 24.09.2019 | 15,1860 | 15,4798 | 15,1860 | 15,4226 | %1,78 |
| 23.09.2019 | 15,2350 | 15,5124 | 15,0391 | 15,1534 | %-0,64 |
| 20.09.2019 | 15,6675 | 15,7491 | 15,1778 | 15,2513 | %-2,86 |
| 19.09.2019 | 15,5532 | 16,4835 | 15,5532 | 15,7001 | %2,34 |
| 18.09.2019 | 15,0065 | 15,6756 | 14,9249 | 15,3410 | %1,84 |
| 17.09.2019 | 15,3166 | 15,3737 | 14,9330 | 15,0636 | %-1,65 |
| 16.09.2019 | 15,0962 | 15,4145 | 15,0799 | 15,3166 | %0,48 |
| 13.09.2019 | 15,2594 | 15,3410 | 15,1207 | 15,2431 | %1,19 |
| 12.09.2019 | 14,9330 | 15,0718 | 14,7943 | 15,0636 | %1,10 |
| 11.09.2019 | 14,6148 | 15,2268 | 14,6148 | 14,9004 | %2,18 |
| 10.09.2019 | 14,3782 | 14,6148 | 14,3618 | 14,5822 | %0,96 |
| 09.09.2019 | 14,3210 | 14,4516 | 14,2966 | 14,4434 | %1,55 |
| 06.09.2019 | 14,3863 | 14,4842 | 14,1986 | 14,2231 | %-0,97 |
| 05.09.2019 | 14,3700 | 14,5169 | 14,3292 | 14,3618 | %0,00 |
| 04.09.2019 | 14,2802 | 14,5006 | 14,1986 | 14,3618 | %1,15 |
| 03.09.2019 | 14,1497 | 14,2150 | 14,0926 | 14,1986 | %0,46 |
| 02.09.2019 | 14,1170 | 14,3782 | 14,0926 | 14,1334 | %0,64 |