Ağustos 2019 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 14,0436 | 14,0436 | 14,0436 | 14,0436 | %0,00 |
| 29.08.2019 | 13,8478 | 14,3618 | 13,8478 | 14,0436 | %1,35 |
| 28.08.2019 | 13,9538 | 13,9538 | 13,8478 | 13,8559 | %-0,41 |
| 27.08.2019 | 13,8478 | 13,9538 | 13,8314 | 13,9130 | %0,53 |
| 26.08.2019 | 13,7825 | 13,9212 | 13,7090 | 13,8396 | %-0,35 |
| 23.08.2019 | 13,8396 | 13,9294 | 13,8233 | 13,8886 | %-0,18 |
| 22.08.2019 | 13,9702 | 14,1089 | 13,7254 | 13,9130 | %-0,29 |
| 21.08.2019 | 13,9620 | 14,3537 | 13,9538 | 13,9538 | %-0,18 |
| 20.08.2019 | 14,0681 | 14,2802 | 13,9538 | 13,9783 | %-0,87 |
| 19.08.2019 | 15,4634 | 15,6675 | 14,0844 | 14,1007 | %-4,11 |
| 16.08.2019 | 14,7290 | 14,9494 | 14,6474 | 14,7046 | %0,06 |
| 15.08.2019 | 15,0146 | 15,2594 | 14,6638 | 14,6964 | %-2,96 |
| 14.08.2019 | 15,1452 | 15,1452 | 15,1452 | 15,1452 | %0,00 |
| 13.08.2019 | 15,1452 | 15,1452 | 15,1452 | 15,1452 | %0,00 |
| 12.08.2019 | 15,1452 | 15,1452 | 15,1452 | 15,1452 | %0,00 |
| 09.08.2019 | 14,0110 | 15,4471 | 13,8641 | 15,1452 | %8,03 |
| 08.08.2019 | 14,0762 | 14,1415 | 13,8478 | 14,0191 | %-1,26 |
| 07.08.2019 | 14,4434 | 14,7617 | 13,8722 | 14,1986 | %-1,69 |
| 06.08.2019 | 14,8270 | 14,9738 | 14,4026 | 14,4434 | %-2,05 |
| 05.08.2019 | 14,3537 | 14,8514 | 14,3537 | 14,7454 | %1,92 |
| 02.08.2019 | 14,4598 | 14,5414 | 14,2802 | 14,4679 | %0,17 |
| 01.08.2019 | 14,4434 | 14,6311 | 14,2150 | 14,4434 | %-0,51 |