Temmuz 2019 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2019	14,0762	14,7862	14,0762	14,5169	%2,54
30.07.2019	14,2721	14,2884	14,0273	14,1578	%-0,63
29.07.2019	14,0354	14,2721	13,8722	14,2476	%2,95
26.07.2019	13,2602	13,9130	13,2602	13,8396	%4,76
25.07.2019	13,3418	13,3581	13,2113	13,2113	%-0,61
24.07.2019	13,2194	13,3663	13,1949	13,2929	%0,62
23.07.2019	13,1133	13,3418	13,1133	13,2113	%0,81
22.07.2019	13,1868	13,3010	13,0889	13,1052	%-0,62
19.07.2019	13,1623	13,3826	13,1297	13,1868	%0,31
18.07.2019	13,0481	13,2113	13,0481	13,1460	%0,44
17.07.2019	13,0317	13,1786	12,9746	13,0889	%0,69
16.07.2019	12,8848	13,2113	12,8848	12,9991	%0,82
15.07.2019	12,8930	12,8930	12,8930	12,8930	%0,00
12.07.2019	12,8767	13,0399	12,8032	12,8930	%0,06
11.07.2019	12,9338	12,9338	12,8114	12,8848	%0,38
10.07.2019	12,7298	12,9012	12,6727	12,8359	%2,14
09.07.2019	12,7461	12,7869	12,5666	12,5666	%-1,47
08.07.2019	13,0562	13,0562	12,6156	12,7543	%-1,94
05.07.2019	13,0154	13,2929	13,0073	13,0073	%0,06
04.07.2019	13,0562	13,1297	12,9338	12,9991	%0,70
03.07.2019	13,1868	13,1868	12,6564	12,9093	%-2,04
02.07.2019	13,2929	13,2929	13,0562	13,1786	%0,00
01.07.2019	13,2276	13,2276	12,9420	13,1786	%2,54