Nisan 2019 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2019	13,1868	13,1868	12,9746	13,1460	%-0,31
29.04.2019	13,4642	13,5377	13,1623	13,1868	%-1,70
26.04.2019	13,8233	13,8233	13,3337	13,4153	%-6,38
25.04.2019	14,3618	14,4271	14,1497	14,3292	%0,00
24.04.2019	14,2884	14,4108	14,2884	14,3292	%0,46
23.04.2019	14,2639	14,2639	14,2639	14,2639	%0,00
22.04.2019	14,0926	14,4434	14,0926	14,2639	%0,40
19.04.2019	14,1089	14,5250	13,9538	14,2068	%1,87
18.04.2019	13,9538	14,1252	13,8070	13,9457	%0,06
17.04.2019	13,7906	14,1170	13,7090	13,9375	%1,97
16.04.2019	13,5866	13,7825	13,5458	13,6682	%0,72
15.04.2019	13,4642	13,6356	13,4642	13,5703	%0,00
12.04.2019	13,5540	13,6356	13,4642	13,5703	%-0,89
11.04.2019	13,7009	13,8151	13,5866	13,6927	%0,30
10.04.2019	13,5458	13,6927	13,5295	13,6519	%1,33
09.04.2019	13,6029	13,7335	13,4479	13,4724	%0,49
08.04.2019	13,6682	13,6682	13,3337	13,4071	%-1,08
05.04.2019	13,5621	13,5948	13,4724	13,5540	%0,73
04.04.2019	13,3092	13,5948	13,2521	13,4561	%1,35
03.04.2019	13,2929	13,3418	13,1949	13,2765	%0,25
02.04.2019	13,1786	13,3581	13,0970	13,2439	%1,18
01.04.2019	13,1460	13,2602	12,6727	13,0889	%0,56