Amerikan Doları 50,0432 %0,05Euro 56,2176 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7330 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.633,46 %0,62Ethereum 2.429,08 %0,33

Mart 2019 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.201912,990913,056212,893013,0154%0,57
28.03.201912,925613,105212,729812,9420%1,02
27.03.201913,700913,717212,795112,8114%-5,93
26.03.201914,027314,027313,545813,6193%-1,01
25.03.201914,076214,100713,668213,7580%-2,15
22.03.201914,370014,688214,059914,0599%-1,20
21.03.201914,549514,606614,231314,2313%-2,84
20.03.201914,729014,810614,582214,6474%-0,33
19.03.201914,598514,818814,492414,6964%1,24
18.03.201914,508714,623014,467914,5169%0,62
15.03.201914,272114,688214,272114,4271%1,55
14.03.201914,182314,835114,166014,2068%-0,51
13.03.201914,361814,419014,206814,2802%-0,57
12.03.201914,688214,851414,321014,3618%-0,40
11.03.201914,484214,769814,345514,4190%-0,28
08.03.201914,606614,843314,370014,4598%-1,56
07.03.201915,186015,341014,614814,6882%-4,41
06.03.201914,296615,961214,231315,3655%7,54
05.03.201914,206814,500613,994614,2884%0,46
04.03.201913,962014,525013,962014,2231%1,99
01.03.201914,133414,174213,913013,9457%-1,10