Şubat 2019 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2019	14,2150	14,3210	14,0681	14,1007	%-0,80
27.02.2019	14,6474	14,6556	14,1905	14,2150	%-2,13
26.02.2019	14,0436	14,6801	13,8722	14,5250	%3,67
25.02.2019	13,8722	14,1986	13,8722	14,0110	%1,48
22.02.2019	13,7743	13,9049	13,7580	13,8070	%0,71
21.02.2019	13,6682	13,7580	13,6682	13,7090	%-0,06
20.02.2019	13,7743	13,7743	13,6764	13,7172	%0,30
19.02.2019	13,8070	13,8070	13,6519	13,6764	%-0,59
18.02.2019	13,7662	13,8886	13,7417	13,7580	%0,12
15.02.2019	13,7988	13,9538	13,7254	13,7417	%-0,77
14.02.2019	13,8070	13,8967	13,6927	13,8478	%0,30
13.02.2019	13,8886	14,0273	13,7743	13,8070	%0,18
12.02.2019	13,8722	13,9946	13,7662	13,7825	%-0,47
11.02.2019	13,7825	13,8559	13,7335	13,8478	%0,77
08.02.2019	13,7172	13,8722	13,6764	13,7417	%0,06
07.02.2019	13,7906	13,8151	13,7335	13,7335	%-0,18
06.02.2019	13,9049	13,9130	13,6519	13,7580	%-0,53
05.02.2019	14,0354	14,2231	13,8151	13,8314	%-1,34
04.02.2019	13,7906	14,2802	13,7335	14,0191	%1,60
01.02.2019	13,9294	13,9294	13,7335	13,7988	%-0,59