Ocak 2019 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2019	13,8641	14,0354	13,8478	13,8804	%0,41
30.01.2019	13,8722	13,9538	13,7580	13,8233	%-0,41
29.01.2019	13,7172	13,9130	13,7172	13,8804	%0,95
28.01.2019	13,7825	13,9538	13,7090	13,7498	%-0,35
25.01.2019	13,8722	14,0354	13,7498	13,7988	%-0,29
24.01.2019	13,5295	14,2721	13,5295	13,8396	%2,48
23.01.2019	13,4479	13,6682	13,4397	13,5050	%0,42
22.01.2019	13,4642	13,5458	13,3908	13,4479	%-0,36
21.01.2019	13,5050	13,6193	13,4642	13,4969	%0,12
18.01.2019	13,3745	13,5866	13,3337	13,4805	%1,23
17.01.2019	13,3500	13,3826	13,2929	13,3173	%0,00
16.01.2019	13,3010	13,3337	13,2357	13,3173	%0,62
15.01.2019	13,2276	13,3092	13,2031	13,2357	%0,62
14.01.2019	13,1541	13,2194	13,0644	13,1541	%-0,25
11.01.2019	13,1868	13,3418	13,1786	13,1868	%0,06
10.01.2019	13,2194	13,2602	13,1705	13,1786	%-0,06
09.01.2019	13,1541	13,3500	13,1541	13,1868	%0,06
08.01.2019	13,1541	13,3581	13,0807	13,1786	%0,19
07.01.2019	12,9664	13,4234	12,7298	13,1541	%1,64
04.01.2019	12,9746	13,0154	12,5666	12,9420	%0,25
03.01.2019	12,9746	13,0644	12,7706	12,9093	%-1,31
02.01.2019	13,1868	13,2357	13,0154	13,0807	%-1,66
01.01.2019	13,3010	13,3010	13,3010	13,3010	%0,00