Aralık 2018 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2018	13,2521	13,3418	13,0562	13,3010	%0,87
28.12.2018	13,2929	13,3255	13,1460	13,1868	%-0,49
27.12.2018	13,3908	13,3989	13,2439	13,2521	%0,12
26.12.2018	13,2521	13,4397	13,2194	13,2357	%-0,12
25.12.2018	13,3255	13,3745	13,1949	13,2521	%-1,34
24.12.2018	13,4071	13,5621	13,3826	13,4316	%0,43
21.12.2018	13,3500	13,5377	13,3092	13,3745	%-0,30
20.12.2018	13,3826	13,7906	13,2602	13,4153	%-0,12
19.12.2018	13,3092	13,4397	13,2439	13,4316	%0,98
18.12.2018	13,3663	13,4234	13,1868	13,3010	%-0,37
17.12.2018	13,4642	13,5458	13,3500	13,3500	%-0,73
14.12.2018	13,8314	13,9538	13,3255	13,4479	%-3,06
13.12.2018	13,6193	14,0762	13,6193	13,8722	%1,92
12.12.2018	14,1252	14,3618	13,4642	13,6111	%-3,53
11.12.2018	14,4434	14,5250	14,0436	14,1089	%-1,76
10.12.2018	14,5332	15,0636	14,3210	14,3618	%-1,62
07.12.2018	16,2387	17,3974	14,2313	14,5985	%-10,86
06.12.2018	14,8922	16,3774	14,6882	16,3774	%11,50
05.12.2018	14,4924	15,2350	14,3455	14,6882	%1,41
04.12.2018	14,8514	14,8514	14,4434	14,4842	%-1,50
03.12.2018	14,2802	15,0799	14,2802	14,7046	%3,15