Kasım 2018 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 14,4598 | 14,5414 | 13,9538 | 14,2558 | %-1,30 |
| 29.11.2018 | 14,1252 | 14,6882 | 14,1252 | 14,4434 | %2,37 |
| 28.11.2018 | 14,0844 | 14,2558 | 14,0844 | 14,1089 | %-0,12 |
| 27.11.2018 | 14,0926 | 14,1986 | 14,0354 | 14,1252 | %0,12 |
| 26.11.2018 | 13,9538 | 14,1823 | 13,9294 | 14,1089 | %0,64 |
| 23.11.2018 | 14,1089 | 14,2394 | 13,9457 | 14,0191 | %-0,92 |
| 22.11.2018 | 14,4271 | 14,4434 | 14,0354 | 14,1497 | %-0,91 |
| 21.11.2018 | 14,1170 | 14,3292 | 14,0273 | 14,2802 | %1,16 |
| 20.11.2018 | 13,9702 | 14,2639 | 13,9702 | 14,1170 | %-0,57 |
| 19.11.2018 | 14,1986 | 14,3210 | 14,0273 | 14,1986 | %1,16 |
| 16.11.2018 | 14,2231 | 14,5250 | 13,8396 | 14,0354 | %0,00 |
| 15.11.2018 | 13,5377 | 14,2068 | 13,2929 | 14,0354 | %5,65 |
| 14.11.2018 | 12,9746 | 13,7172 | 12,9746 | 13,2847 | %1,88 |
| 13.11.2018 | 13,0562 | 13,1378 | 13,0317 | 13,0399 | %-0,06 |
| 12.11.2018 | 13,1705 | 13,2031 | 13,0481 | 13,0481 | %-0,06 |
| 09.11.2018 | 13,2194 | 13,4561 | 13,0317 | 13,0562 | %-1,23 |
| 08.11.2018 | 13,6029 | 13,6274 | 13,1868 | 13,2194 | %-2,17 |
| 07.11.2018 | 13,6193 | 13,7743 | 13,4642 | 13,5132 | %-0,78 |
| 06.11.2018 | 13,6519 | 13,7090 | 13,4805 | 13,6193 | %0,00 |
| 05.11.2018 | 13,5785 | 13,6764 | 13,4969 | 13,6193 | %0,36 |
| 02.11.2018 | 13,4642 | 13,6437 | 13,4642 | 13,5703 | %1,16 |
| 01.11.2018 | 13,3418 | 13,4805 | 13,2684 | 13,4153 | %0,86 |