Eylül 2018 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 14,1089 | 14,1089 | 13,7906 | 13,8233 | %-0,06 |
| 27.09.2018 | 13,8722 | 14,0354 | 13,7498 | 13,8314 | %-0,53 |
| 26.09.2018 | 14,1578 | 14,5658 | 13,4642 | 13,9049 | %-2,35 |
| 25.09.2018 | 14,6311 | 15,4961 | 14,0762 | 14,2394 | %0,58 |
| 24.09.2018 | 13,2113 | 14,4434 | 13,1378 | 14,1578 | %7,70 |
| 21.09.2018 | 13,1786 | 13,2765 | 12,8604 | 13,1460 | %0,37 |
| 20.09.2018 | 13,2602 | 13,3500 | 12,9909 | 13,0970 | %-0,80 |
| 19.09.2018 | 13,2031 | 13,3989 | 13,0807 | 13,2031 | %1,13 |
| 18.09.2018 | 13,1133 | 13,2521 | 13,0399 | 13,0562 | %-0,25 |
| 17.09.2018 | 12,9909 | 13,3989 | 12,9909 | 13,0889 | %0,82 |
| 14.09.2018 | 13,0154 | 13,1868 | 12,9746 | 12,9828 | %0,70 |
| 13.09.2018 | 12,8114 | 12,9828 | 12,6972 | 12,8930 | %1,61 |
| 12.09.2018 | 12,8930 | 13,2602 | 12,6890 | 12,6890 | %-0,64 |
| 11.09.2018 | 13,0807 | 13,2194 | 12,7298 | 12,7706 | %-2,67 |
| 10.09.2018 | 13,4071 | 13,5050 | 13,0644 | 13,1215 | %-1,83 |
| 07.09.2018 | 13,6111 | 13,7906 | 13,3418 | 13,3663 | %-1,21 |
| 06.09.2018 | 13,2929 | 13,7906 | 13,1705 | 13,5295 | %2,92 |
| 05.09.2018 | 13,0236 | 13,8722 | 12,8359 | 13,1460 | %1,00 |
| 04.09.2018 | 13,3581 | 13,5458 | 12,9012 | 13,0154 | %-2,92 |
| 03.09.2018 | 13,7090 | 13,9049 | 13,3010 | 13,4071 | %-1,20 |