Ağustos 2018 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 12,5992 | 14,4271 | 12,5829 | 13,5703 | %8,06 |
| 30.08.2018 | 12,5584 | 12,5584 | 12,5584 | 12,5584 | %0,00 |
| 29.08.2018 | 12,0688 | 12,8196 | 11,9301 | 12,5584 | %4,34 |
| 28.08.2018 | 11,8159 | 12,0688 | 11,8159 | 12,0362 | %1,94 |
| 27.08.2018 | 11,8240 | 11,8322 | 11,6853 | 11,8077 | %0,49 |
| 24.08.2018 | 11,7506 | 11,7506 | 11,7506 | 11,7506 | %0,00 |
| 23.08.2018 | 11,7506 | 11,7506 | 11,7506 | 11,7506 | %0,00 |
| 22.08.2018 | 11,7506 | 11,7506 | 11,7506 | 11,7506 | %0,00 |
| 21.08.2018 | 11,7506 | 11,7506 | 11,7506 | 11,7506 | %0,00 |
| 20.08.2018 | 11,6772 | 11,8322 | 11,6282 | 11,7506 | %1,27 |
| 17.08.2018 | 11,8648 | 11,8648 | 11,5221 | 11,6037 | %-2,20 |
| 16.08.2018 | 12,1994 | 12,2810 | 11,8567 | 11,8648 | %-1,16 |
| 15.08.2018 | 12,1994 | 12,3789 | 11,9954 | 12,0036 | %-0,68 |
| 14.08.2018 | 11,8567 | 12,2320 | 11,8567 | 12,0852 | %2,63 |
| 13.08.2018 | 12,3136 | 12,3136 | 11,6037 | 11,7751 | %-3,02 |
| 10.08.2018 | 12,4034 | 12,4850 | 11,8322 | 12,1423 | %-3,13 |
| 09.08.2018 | 12,4360 | 12,7298 | 12,3381 | 12,5340 | %0,46 |
| 08.08.2018 | 12,5095 | 12,5503 | 12,4442 | 12,4768 | %0,26 |
| 07.08.2018 | 12,5258 | 12,6482 | 12,3381 | 12,4442 | %-0,39 |
| 06.08.2018 | 12,6645 | 12,7461 | 12,4850 | 12,4932 | %-1,80 |
| 03.08.2018 | 12,6808 | 12,8930 | 12,6808 | 12,7216 | %0,58 |
| 02.08.2018 | 12,8522 | 12,8522 | 12,5748 | 12,6482 | %-3,12 |
| 01.08.2018 | 13,4316 | 13,4724 | 13,0317 | 13,0562 | %-1,84 |