Amerikan Doları 50,0438 %0,05Euro 56,2320 %0,11Gram Altın 6.575,00 %0,11Ons Altın 4.063,39 %0,05Brent Petrol 94,8750 %-0,32EUR/USD 1,1237 %0,06Bitcoin 80.573,99 %0,54Ethereum 2.422,49 %0,06

Mayıs 2018 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201812,762413,039912,664512,8114%0,83
30.05.201812,485013,284712,460512,7053%1,57
29.05.201812,689012,697212,493212,5095%-1,10
28.05.201812,534012,770612,485012,6482%1,51
25.05.201812,387112,485012,240212,4605%1,73
24.05.201812,884812,893012,248412,2484%-3,22
23.05.201812,860412,860412,566612,6564%-1,65
22.05.201812,868512,974612,835912,8685%0,77
21.05.201812,493213,056212,330012,7706%1,82
18.05.201812,485012,640012,313612,5421%2,40
17.05.201812,305512,338112,232012,2484%-0,20
16.05.201812,281012,362612,199412,2728%0,20
15.05.201812,338112,403412,223912,2484%-1,44
14.05.201812,444212,525812,346312,4279%0,26
11.05.201812,550312,550312,354412,3952%-0,52
10.05.201812,542112,542112,362612,4605%-0,39
09.05.201812,525812,599212,256512,5095%-0,45
08.05.201812,599213,088912,525812,5666%-0,32
07.05.201812,778812,917512,574812,6074%-0,83
04.05.201812,697212,925612,648212,7135%-0,13
03.05.201812,811412,942012,697212,7298%0,00
02.05.201812,925613,007312,680812,7298%-1,45
01.05.201812,917512,917512,917512,9175%0,00