Nisan 2018 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	13,5458	13,5866	12,8930	12,9175	%-3,59
27.04.2018	13,1378	13,7906	12,9093	13,3989	%5,87
26.04.2018	12,8032	12,8930	12,6564	12,6564	%-1,21
25.04.2018	13,1297	13,1786	12,8032	12,8114	%-1,94
24.04.2018	13,2929	13,3826	13,0562	13,0644	%-1,60
23.04.2018	13,2765	13,2765	13,2765	13,2765	%0,00
20.04.2018	13,3989	13,7090	13,2521	13,2765	%-1,27
19.04.2018	13,5458	13,5458	13,3826	13,4479	%-0,06
18.04.2018	13,3010	13,4561	13,0970	13,4561	%1,79
17.04.2018	13,6029	13,7743	13,1949	13,2194	%-2,17
16.04.2018	13,4642	13,7498	13,4316	13,5132	%1,35
13.04.2018	13,8722	13,9783	13,3337	13,3337	%-1,45
12.04.2018	13,3010	13,5540	13,0644	13,5295	%1,72
11.04.2018	13,7254	13,8967	12,6482	13,3010	%-3,03
10.04.2018	14,3863	14,5250	13,6029	13,7172	%-4,65
09.04.2018	14,5006	14,6882	14,3455	14,3863	%-0,62
06.04.2018	14,6638	14,6638	14,4516	14,4761	%-0,95
05.04.2018	14,8106	14,8678	14,6066	14,6148	%-1,05
04.04.2018	14,8514	14,9330	14,7698	14,7698	%-5,19
03.04.2018	15,5859	15,6756	15,5206	15,5777	%0,05
02.04.2018	15,5043	15,7409	15,4471	15,5695	%0,95