Amerikan Doları 50,0440 %0,05Euro 56,3362 %0,29Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 94,0371 %-1,21EUR/USD 1,1257 %0,24Bitcoin 80.530,79 %0,49Ethereum 2.426,94 %0,25

Mart 2018 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201815,602215,708315,390015,4226%-0,42
29.03.201815,463415,675615,390015,4879%0,90
28.03.201815,504315,904115,341015,3492%-0,63
27.03.201815,406315,487915,341015,4471%1,01
26.03.201815,267615,430815,259415,2921%0,70
23.03.201815,079915,259415,014615,1860%-0,64
22.03.201815,349215,643015,267615,2839%-0,21
21.03.201815,202315,447115,186015,3166%0,86
20.03.201815,267615,341014,769815,1860%0,05
19.03.201815,365515,390015,161515,1778%-1,17
16.03.201815,373715,487915,275815,3574%-0,21
15.03.201815,463415,577715,357415,3900%-0,21
14.03.201815,594015,634815,422615,4226%-1,10
13.03.201815,708315,708315,520615,5940%-0,36
12.03.201815,667515,912315,594015,6511%0,42
09.03.201815,422615,912315,373715,5859%1,17
08.03.201815,504315,667515,292115,4063%-0,63
07.03.201815,553215,553215,447115,5043%-0,47
06.03.201815,708315,798015,536915,5777%-0,88
05.03.201815,724615,830715,708315,7164%0,05
02.03.201815,773515,871515,700115,7083%-0,62
01.03.201816,002016,042815,773515,8062%-1,27