Amerikan Doları 50,0440 %0,05Euro 56,2608 %0,16Gram Altın 6.600,50 %0,50Ons Altın 4.078,80 %0,43Brent Petrol 94,4930 %-0,73EUR/USD 1,1242 %0,11Bitcoin 80.739,58 %0,75Ethereum 2.430,21 %0,38

Şubat 2018 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201816,059116,157115,993916,0102%-0,61
27.02.201816,157116,238716,051016,1081%-0,30
26.02.201816,263216,320316,099916,1571%-0,30
23.02.201816,238716,442716,157116,2060%-0,10
22.02.201816,157116,279516,140816,2224%0,40
21.02.201816,173416,279516,083616,1571%1,43
20.02.201816,344816,483515,912315,9286%-2,40
19.02.201816,508016,589616,255016,3203%-0,50
16.02.201816,459016,916016,369216,4019%0,20
15.02.201816,401916,605916,304016,3692%0,15
14.02.201815,977516,891515,928616,3448%2,51
13.02.201816,067316,222415,830715,9449%-0,05
12.02.201816,083616,295815,928615,9531%-0,36
09.02.201815,781716,548815,773516,0102%1,40
08.02.201815,961216,091815,789915,7899%-1,78
07.02.201816,010216,483515,912316,0755%1,03
06.02.201816,018316,018315,585915,9123%-2,40
05.02.201816,467216,646716,255016,3040%-0,99
02.02.201816,728316,793616,459016,4672%-1,27
01.02.201816,565116,956816,499816,6793%0,94