Amerikan Doları 50,0228 %0,01Euro 56,1713 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,7099 %-0,50EUR/USD 1,1229 %-0,01Bitcoin 80.247,23 %0,14Ethereum 2.419,79 %-0,05

Ocak 2018 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201816,646716,826216,508016,5243%-0,30
30.01.201816,679317,030216,573216,5732%-0,49
29.01.201816,646716,801716,475316,6548%0,54
26.01.201816,426416,842516,369216,5651%1,35
25.01.201816,450816,630416,320316,3448%-0,35
24.01.201816,532416,671216,304016,4019%-0,40
23.01.201816,304016,842516,238716,4672%1,66
22.01.201816,051016,377416,018316,1979%1,07
19.01.201816,238716,891516,018316,0265%-0,96
18.01.201816,132616,499815,944916,1816%1,38
17.01.201815,977516,116315,814315,9612%-0,41
16.01.201815,830716,034715,553216,0265%1,24
15.01.201816,352916,646715,830715,8307%-3,67
12.01.201816,426417,217916,189716,4345%0,40
11.01.201816,295816,491616,157116,3692%1,36
10.01.201816,450816,891516,108116,1489%-1,79
09.01.201817,625917,625915,863316,4427%-6,45
08.01.201815,977518,270515,977517,5769%10,57
05.01.201815,830715,993915,740915,8959%1,46
04.01.201815,610315,993915,610315,6675%0,10
03.01.201815,928616,075515,651115,6511%-1,69
02.01.201815,798016,099915,798015,9204%0,83
01.01.201815,789915,789915,789915,7899%0,00