Amerikan Doları 50,0424 %0,05Euro 56,2129 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,41 %0,18

Aralık 2017 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.201715,961216,361115,789915,7899%-0,51
28.12.201715,275816,703815,275815,8715%4,01
27.12.201715,414515,504315,259415,2594%-0,85
26.12.201715,585915,594015,349215,3900%-0,42
25.12.201715,259415,536915,259415,4553%1,55
22.12.201715,398215,536915,177815,2186%0,11
21.12.201715,406315,545115,177815,2023%-0,53
20.12.201715,422615,463415,251315,2839%-0,64
19.12.201715,708315,708315,365515,3818%-1,57
18.12.201715,708315,798015,561415,6267%0,52
15.12.201715,496116,034715,349215,5451%0,37
14.12.201715,292115,708315,104415,4879%3,04
13.12.201715,063615,349215,022815,0310%0,11
12.12.201715,177815,259414,998315,0146%-1,50
11.12.201715,381815,471615,177815,2431%-0,11
08.12.201716,075516,157115,202315,2594%-3,41
07.12.201714,818815,798014,769815,7980%6,67
06.12.201714,859615,014614,778014,8106%0,11
05.12.201714,949415,079914,753514,7943%-0,77
04.12.201714,778014,973814,778014,9086%0,94
01.12.201714,941215,096214,769814,7698%-1,09