Kasım 2017 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2017	14,6882	15,0146	14,6882	14,9330	%1,78
29.11.2017	15,0310	15,0310	14,6474	14,6719	%-1,05
28.11.2017	14,8514	16,0265	14,6882	14,8270	%-0,33
27.11.2017	15,2676	15,2676	14,7698	14,8759	%-2,57
24.11.2017	15,4634	15,5369	15,2594	15,2676	%-1,16
23.11.2017	15,7491	15,7899	15,4063	15,4471	%-1,10
22.11.2017	15,6675	15,7654	15,4226	15,6185	%0,79
21.11.2017	15,3655	15,5859	15,1778	15,4961	%0,85
20.11.2017	15,6675	15,7246	15,3002	15,3655	%-1,93
17.11.2017	16,1571	16,3937	15,6022	15,6675	%-3,66
16.11.2017	16,3937	16,5161	16,1571	16,2632	%-0,80
15.11.2017	16,6875	17,0792	16,3284	16,3937	%-1,47
14.11.2017	16,5977	16,7038	16,4182	16,6385	%0,25
13.11.2017	16,8507	16,9731	16,5651	16,5977	%-1,26
10.11.2017	17,1200	17,1200	16,6548	16,8099	%-0,96
09.11.2017	17,2016	17,2668	16,9731	16,9731	%-1,09
08.11.2017	17,3240	17,3974	17,1036	17,1608	%-0,38
07.11.2017	17,4464	17,6340	17,2179	17,2260	%-0,99
06.11.2017	17,3811	17,5524	17,2995	17,3974	%0,42
03.11.2017	17,5851	17,6096	17,2750	17,3240	%-1,07
02.11.2017	17,5116	17,7075	17,4300	17,5116	%0,33
01.11.2017	17,5361	17,6504	17,3811	17,4545	%-0,09