Ekim 2017 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2017	17,8707	17,8707	17,3811	17,4708	%-1,20
30.10.2017	17,6259	18,3603	17,4464	17,6830	%3,68
27.10.2017	17,1036	17,2913	17,0057	17,0547	%-0,29
26.10.2017	17,2179	17,4627	17,0220	17,1036	%-0,47
25.10.2017	17,1363	17,3158	17,0955	17,1852	%0,72
24.10.2017	17,2587	17,4545	17,0220	17,0628	%-0,48
23.10.2017	17,4627	17,5361	17,0710	17,1444	%-1,82
20.10.2017	17,6422	18,0176	17,3648	17,4627	%-0,97
19.10.2017	17,6014	17,7401	17,5443	17,6340	%0,65
18.10.2017	17,6667	18,0339	17,4790	17,5198	%-0,23
17.10.2017	17,5443	17,8544	17,5280	17,5606	%-0,14
16.10.2017	17,8544	18,1155	17,5524	17,5851	%-1,37
13.10.2017	17,2995	18,5235	17,2995	17,8299	%3,55
12.10.2017	17,2587	17,4300	17,1526	17,2179	%0,57
11.10.2017	17,3811	17,6259	17,1200	17,1200	%-1,50
10.10.2017	16,7772	17,7075	16,6467	17,3811	%4,82
09.10.2017	16,1734	16,9812	15,9123	16,5814	%-4,20
06.10.2017	16,2387	17,7075	16,2387	17,3076	%7,45
05.10.2017	16,1979	16,3856	16,0755	16,1081	%0,15
04.10.2017	16,1163	16,3203	16,0755	16,0836	%0,31
03.10.2017	16,2142	16,4019	16,0102	16,0347	%-1,11
02.10.2017	16,0673	16,3366	16,0020	16,2142	%1,48