Eylül 2017 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 16,1081 | 16,3203 | 15,8633 | 15,9775 | %-0,10 |
| 28.09.2017 | 15,5859 | 16,5814 | 15,5859 | 15,9939 | %2,35 |
| 27.09.2017 | 16,0428 | 16,0755 | 15,5777 | 15,6267 | %-2,54 |
| 26.09.2017 | 15,7572 | 16,0999 | 15,7083 | 16,0347 | %2,88 |
| 25.09.2017 | 16,0755 | 16,0755 | 15,3084 | 15,5859 | %-3,19 |
| 22.09.2017 | 16,4427 | 16,6467 | 16,0755 | 16,0999 | %-1,50 |
| 21.09.2017 | 16,1816 | 16,7854 | 15,9123 | 16,3448 | %0,81 |
| 20.09.2017 | 15,7980 | 16,8262 | 15,7572 | 16,2142 | %3,49 |
| 19.09.2017 | 16,4835 | 16,5161 | 15,6103 | 15,6675 | %-4,48 |
| 18.09.2017 | 17,2995 | 17,2995 | 16,3366 | 16,4019 | %-4,29 |
| 15.09.2017 | 17,3076 | 17,3892 | 17,1036 | 17,1363 | %-0,14 |
| 14.09.2017 | 17,3811 | 17,4137 | 17,0302 | 17,1608 | %-0,38 |
| 13.09.2017 | 17,2995 | 17,6177 | 17,2179 | 17,2260 | %0,33 |
| 12.09.2017 | 17,3403 | 17,4953 | 17,1689 | 17,1689 | %-0,57 |
| 11.09.2017 | 17,0955 | 17,6912 | 17,0792 | 17,2668 | %1,63 |
| 08.09.2017 | 17,6585 | 17,8136 | 16,9894 | 16,9894 | %-3,43 |
| 07.09.2017 | 16,7691 | 17,8299 | 16,7691 | 17,5932 | %5,38 |
| 06.09.2017 | 16,7120 | 17,0384 | 16,5651 | 16,6956 | %-1,02 |
| 05.09.2017 | 17,5361 | 17,7238 | 16,8670 | 16,8670 | %-3,41 |
| 04.09.2017 | 17,4627 | 17,4627 | 17,4627 | 17,4627 | %0,00 |
| 01.09.2017 | 17,4627 | 17,4627 | 17,4627 | 17,4627 | %0,00 |