Ağustos 2017 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 17,6259 | 17,6667 | 17,4627 | 17,4627 | %-0,37 |
| 30.08.2017 | 17,5280 | 17,5280 | 17,5280 | 17,5280 | %0,00 |
| 29.08.2017 | 17,7891 | 17,9196 | 17,4627 | 17,5280 | %-0,83 |
| 28.08.2017 | 17,7075 | 18,3603 | 17,6340 | 17,6748 | %0,42 |
| 25.08.2017 | 17,5443 | 18,0339 | 17,5443 | 17,6014 | %0,47 |
| 24.08.2017 | 17,5035 | 18,1726 | 17,3892 | 17,5198 | %0,09 |
| 23.08.2017 | 17,9523 | 18,3440 | 17,4627 | 17,5035 | %-2,23 |
| 22.08.2017 | 17,8136 | 18,7683 | 17,3403 | 17,9033 | %1,11 |
| 21.08.2017 | 18,6214 | 18,8499 | 17,5851 | 17,7075 | %-4,41 |
| 18.08.2017 | 16,7609 | 19,1355 | 16,4835 | 18,5235 | %10,03 |
| 17.08.2017 | 17,0955 | 17,4545 | 16,7201 | 16,8344 | %-0,96 |
| 16.08.2017 | 17,2913 | 17,4872 | 16,1816 | 16,9976 | %-0,90 |
| 15.08.2017 | 18,1971 | 18,3521 | 16,0755 | 17,1526 | %-5,06 |
| 14.08.2017 | 18,1155 | 18,8091 | 18,0176 | 18,0665 | %2,50 |
| 11.08.2017 | 18,8907 | 19,8291 | 17,5443 | 17,6259 | %-2,75 |
| 10.08.2017 | 15,1778 | 18,1237 | 15,1370 | 18,1237 | %19,99 |
| 09.08.2017 | 15,0554 | 15,4716 | 14,9902 | 15,1044 | %-0,48 |
| 08.08.2017 | 15,3900 | 15,6185 | 15,1044 | 15,1778 | %0,00 |
| 07.08.2017 | 15,4145 | 15,4716 | 14,9330 | 15,1778 | %-0,16 |
| 04.08.2017 | 15,0962 | 15,9694 | 14,9575 | 15,2023 | %1,69 |
| 03.08.2017 | 16,4100 | 16,7201 | 14,9330 | 14,9494 | %-6,72 |
| 02.08.2017 | 17,1036 | 17,8544 | 16,0265 | 16,0265 | %-6,30 |
| 01.08.2017 | 17,4708 | 18,6867 | 17,1036 | 17,1036 | %0,10 |