Haziran 2017 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 11,6445 | 11,6935 | 11,6364 | 11,6608 | %-0,42 |
| 29.06.2017 | 11,7016 | 11,7343 | 11,6608 | 11,7098 | %0,21 |
| 28.06.2017 | 11,6445 | 11,7180 | 11,6282 | 11,6853 | %0,21 |
| 27.06.2017 | 11,6608 | 11,6608 | 11,6608 | 11,6608 | %0,00 |
| 26.06.2017 | 11,6608 | 11,6608 | 11,6608 | 11,6608 | %0,00 |
| 23.06.2017 | 11,6853 | 11,7180 | 11,6608 | 11,6608 | %0,14 |
| 22.06.2017 | 11,6282 | 11,7098 | 11,5874 | 11,6445 | %0,00 |
| 21.06.2017 | 11,6690 | 11,6772 | 11,6282 | 11,6445 | %-0,21 |
| 20.06.2017 | 11,6772 | 11,6935 | 11,6119 | 11,6690 | %0,35 |
| 19.06.2017 | 11,6690 | 11,7180 | 11,5874 | 11,6282 | %-0,07 |
| 16.06.2017 | 11,7180 | 11,7751 | 11,6364 | 11,6364 | %-0,70 |
| 15.06.2017 | 11,6772 | 11,7343 | 11,6772 | 11,7180 | %0,28 |
| 14.06.2017 | 11,6690 | 11,7180 | 11,6690 | 11,6853 | %0,00 |
| 13.06.2017 | 11,7098 | 11,7424 | 11,6772 | 11,6853 | %-0,07 |
| 12.06.2017 | 11,6690 | 11,7180 | 11,6608 | 11,6935 | %0,21 |
| 09.06.2017 | 11,6200 | 11,7180 | 11,6037 | 11,6690 | %0,49 |
| 08.06.2017 | 11,6690 | 11,6853 | 11,5956 | 11,6119 | %-0,14 |
| 07.06.2017 | 11,7098 | 11,7506 | 11,6037 | 11,6282 | %-0,63 |
| 06.06.2017 | 11,7180 | 11,7588 | 11,6772 | 11,7016 | %0,00 |
| 05.06.2017 | 11,8159 | 11,8812 | 11,6527 | 11,7016 | %-0,97 |
| 02.06.2017 | 11,8322 | 11,8730 | 11,7832 | 11,8159 | %0,56 |
| 01.06.2017 | 11,6690 | 11,8240 | 11,6690 | 11,7506 | %0,70 |