Mayıs 2017 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 11,6690 | 11,7343 | 11,6690 | 11,6690 | %-0,14 |
| 30.05.2017 | 11,7180 | 11,7424 | 11,6690 | 11,6853 | %-0,21 |
| 29.05.2017 | 11,7261 | 11,7506 | 11,7098 | 11,7098 | %0,00 |
| 26.05.2017 | 11,7588 | 11,7751 | 11,7016 | 11,7098 | %-0,42 |
| 25.05.2017 | 11,8077 | 11,8077 | 11,7180 | 11,7588 | %-0,14 |
| 24.05.2017 | 11,7180 | 11,8730 | 11,7180 | 11,7751 | %0,42 |
| 23.05.2017 | 11,6853 | 11,7751 | 11,6690 | 11,7261 | %0,35 |
| 22.05.2017 | 11,7506 | 11,7996 | 11,6690 | 11,6853 | %-0,56 |
| 19.05.2017 | 11,7506 | 11,7506 | 11,7506 | 11,7506 | %0,00 |
| 18.05.2017 | 11,9301 | 11,9464 | 11,6853 | 11,7506 | %-1,50 |
| 17.05.2017 | 12,0770 | 12,0770 | 11,8648 | 11,9301 | %-0,75 |
| 16.05.2017 | 12,1423 | 12,1994 | 11,9546 | 12,0199 | %-0,54 |
| 15.05.2017 | 11,7996 | 12,2402 | 11,7996 | 12,0852 | %2,42 |
| 12.05.2017 | 11,8240 | 11,8893 | 11,7588 | 11,7996 | %-0,21 |
| 11.05.2017 | 11,7588 | 11,9138 | 11,7506 | 11,8240 | %0,62 |
| 10.05.2017 | 11,7914 | 11,8159 | 11,7180 | 11,7506 | %-0,21 |
| 09.05.2017 | 11,7180 | 11,7751 | 11,6527 | 11,7751 | %0,49 |
| 08.05.2017 | 11,7343 | 11,8485 | 11,7016 | 11,7180 | %-0,14 |
| 05.05.2017 | 11,7098 | 11,7588 | 11,6935 | 11,7343 | %0,21 |
| 04.05.2017 | 11,7098 | 11,8077 | 11,6935 | 11,7098 | %0,00 |
| 03.05.2017 | 11,8322 | 11,8322 | 11,6853 | 11,7098 | %-0,76 |
| 02.05.2017 | 11,8159 | 11,9056 | 11,7751 | 11,7996 | %0,63 |
| 01.05.2017 | 11,7261 | 11,7261 | 11,7261 | 11,7261 | %0,00 |