Nisan 2017 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 11,6935 | 11,7996 | 11,6608 | 11,7261 | %0,42 |
| 27.04.2017 | 11,6690 | 11,7343 | 11,6608 | 11,6772 | %0,21 |
| 26.04.2017 | 11,7506 | 11,7506 | 11,6527 | 11,6527 | %-0,28 |
| 25.04.2017 | 11,7996 | 11,8077 | 11,6282 | 11,6853 | %-1,04 |
| 24.04.2017 | 11,7588 | 11,8159 | 11,7506 | 11,8077 | %0,63 |
| 21.04.2017 | 11,9546 | 11,9546 | 11,7261 | 11,7343 | %-0,48 |
| 20.04.2017 | 11,6690 | 11,7914 | 11,6445 | 11,7914 | %1,33 |
| 19.04.2017 | 11,6853 | 11,7914 | 11,5874 | 11,6364 | %-0,21 |
| 18.04.2017 | 11,6690 | 11,7016 | 11,6282 | 11,6608 | %0,00 |
| 17.04.2017 | 11,6690 | 11,7832 | 11,5874 | 11,6608 | %0,35 |
| 14.04.2017 | 11,7343 | 11,7343 | 11,5548 | 11,6200 | %-1,04 |
| 13.04.2017 | 11,8730 | 11,8730 | 11,6772 | 11,7424 | %-0,96 |
| 12.04.2017 | 11,9709 | 12,0852 | 11,8322 | 11,8567 | %-0,95 |
| 11.04.2017 | 11,8648 | 12,1178 | 11,8077 | 11,9709 | %1,17 |
| 10.04.2017 | 11,8404 | 11,8893 | 11,7832 | 11,8322 | %0,00 |
| 07.04.2017 | 11,7669 | 11,8893 | 11,7261 | 11,8322 | %0,35 |
| 06.04.2017 | 11,7751 | 11,8077 | 11,7343 | 11,7914 | %0,14 |
| 05.04.2017 | 11,7424 | 11,7914 | 11,7098 | 11,7751 | %0,77 |
| 04.04.2017 | 11,8240 | 11,8322 | 11,6853 | 11,6853 | %-1,31 |
| 03.04.2017 | 11,8322 | 11,8812 | 11,7261 | 11,8404 | %-2,29 |