Amerikan Doları 50,0397 %0,04Euro 56,2016 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.906,42 %0,96Ethereum 2.441,85 %0,86

Mart 2017 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201712,117812,223912,077012,1178%-0,07
30.03.201712,077012,215712,077012,1260%0,41
29.03.201712,158612,174912,077012,0770%-0,87
28.03.201712,142312,313612,142312,1831%0,20
27.03.201712,281012,346312,126012,1586%-1,00
24.03.201712,330012,354412,158612,2810%-0,40
23.03.201712,444212,460512,305512,3300%-0,46
22.03.201712,770612,770612,387112,3871%-1,75
21.03.201712,525812,607412,444212,6074%0,85
20.03.201712,460512,566612,403412,5013%0,33
17.03.201712,525812,558412,419712,4605%-0,20
16.03.201712,517612,582912,460512,4850%0,13
15.03.201712,468712,534012,403412,4687%0,59
14.03.201712,427912,468712,354412,3952%-0,26
13.03.201712,542112,558412,395212,4279%-0,91
10.03.201712,468712,566612,427912,5421%0,72
09.03.201712,631912,631912,403412,4524%-1,55
08.03.201712,835912,852212,648212,6482%-0,96
07.03.201712,729812,893012,689012,7706%0,45
06.03.201712,648212,909312,574812,7135%0,84
03.03.201712,542112,656412,427912,6074%1,25
02.03.201712,648212,762412,419712,4524%-1,55
01.03.201712,558412,713512,403412,6482%1,31