Amerikan Doları 50,0403 %0,04Euro 56,2080 %0,06Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,5784 %-0,64EUR/USD 1,1232 %0,02Bitcoin 80.508,00 %0,46Ethereum 2.428,37 %0,30

Şubat 2017 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201713,301013,309212,256512,4850%-4,26
27.02.201713,423413,447912,974613,0399%-1,78
24.02.201712,974613,423412,966413,2765%2,52
23.02.201712,844013,064412,844012,9501%0,83
22.02.201712,689012,925612,599212,8440%1,55
21.02.201712,444212,672712,444212,6482%1,84
20.02.201712,566612,566612,411612,4197%0,07
17.02.201712,313612,640012,281012,4116%1,40
16.02.201712,256512,297312,223912,2402%0,27
15.02.201712,321812,330012,207612,2076%-0,33
14.02.201712,281012,338112,248412,2484%0,00
13.02.201712,240212,330012,223912,2484%0,07
10.02.201712,403412,403412,191212,2402%-1,06
09.02.201712,403412,419712,232012,3708%0,53
08.02.201712,158612,321812,158612,3055%1,28
07.02.201711,995412,174911,995412,1504%0,27
06.02.201712,321812,378912,117812,1178%-1,20
03.02.201712,297312,362612,240212,2647%-0,13
02.02.201712,313612,403412,232012,2810%0,40
01.02.201712,240212,281012,077012,2320%0,94