Amerikan Doları 50,0397 %0,04Euro 56,2042 %0,06Gram Altın 6.572,00 %0,06Ons Altın 4.062,56 %0,03Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,01Bitcoin 80.842,45 %0,88Ethereum 2.439,30 %0,76

Ocak 2017 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201712,378912,566612,117812,1178%-2,11
30.01.201711,758812,746111,758812,3789%4,84
27.01.201711,873012,044411,791411,8077%-0,62
26.01.201711,913811,954611,799611,8812%-0,14
25.01.201712,011712,077011,832211,8975%-1,29
24.01.201712,117812,117811,995412,0525%-0,20
23.01.201712,101512,199412,077012,0770%-0,07
20.01.201712,093312,134111,832212,0852%-0,07
19.01.201712,354412,444212,028012,0933%-2,11
18.01.201711,995412,811411,954612,3544%3,06
17.01.201712,052512,052511,922011,9872%0,62
16.01.201711,758811,913811,726111,9138%1,60
13.01.201711,734311,815911,685311,7261%0,00
12.01.201711,669011,873011,628211,7261%0,42
11.01.201711,669011,718011,530311,6772%0,21
10.01.201711,383411,660811,358911,6527%2,37
09.01.201711,367111,465011,301811,3834%0,72
06.01.201711,236511,473211,220211,3018%0,65
05.01.201711,269211,342611,146711,2283%-0,29
04.01.201711,220211,301811,195711,2610%0,36
03.01.201711,326311,358911,212011,2202%-0,72
02.01.201711,269211,342610,363411,3018%0,29