Aralık 2016 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2016	11,3263	11,3916	11,2610	11,2692	%-0,50
29.12.2016	11,3426	11,4813	11,3018	11,3263	%0,29
28.12.2016	11,4732	11,5956	11,2855	11,2936	%-1,21
27.12.2016	11,1059	11,5548	11,0896	11,4324	%2,94
26.12.2016	11,0325	11,2365	11,0243	11,1059	%0,81
23.12.2016	11,0162	11,0570	10,9672	11,0162	%0,22
22.12.2016	11,0488	11,0815	10,9835	10,9917	%-0,52
21.12.2016	11,0733	11,0978	11,0243	11,0488	%0,22
20.12.2016	10,9509	11,0488	10,9183	11,0243	%0,37
19.12.2016	10,9754	11,1386	10,9672	10,9835	%0,37
16.12.2016	10,9346	10,9754	10,9019	10,9427	%0,45
15.12.2016	10,7714	10,8938	10,7714	10,8938	%0,68
14.12.2016	10,8856	10,8856	10,7795	10,8203	%-0,38
13.12.2016	10,8938	10,8938	10,8530	10,8611	%0,08
12.12.2016	10,8530	10,8530	10,7714	10,8530	%0,00
09.12.2016	10,8530	10,9019	10,8448	10,8530	%0,00
08.12.2016	10,9101	10,9754	10,8122	10,8530	%-0,37
07.12.2016	10,9346	10,9346	10,8285	10,8938	%0,00
06.12.2016	10,8122	10,8938	10,7877	10,8938	%1,06
05.12.2016	10,8040	10,8530	10,6979	10,7795	%-0,30
02.12.2016	10,7714	10,8448	10,6816	10,8122	%0,38
01.12.2016	11,0080	11,0325	10,6898	10,7714	%-2,22