Kasım 2016 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 11,0488 | 11,2202 | 10,8448 | 11,0162 | %-0,07 |
| 29.11.2016 | 11,1059 | 11,4079 | 11,0243 | 11,0243 | %-0,88 |
| 28.11.2016 | 11,0978 | 11,2120 | 11,0896 | 11,1223 | %0,37 |
| 25.11.2016 | 11,0815 | 11,0815 | 10,9509 | 11,0815 | %-0,15 |
| 24.11.2016 | 11,0896 | 11,1467 | 10,9754 | 11,0978 | %0,22 |
| 23.11.2016 | 11,0978 | 11,1631 | 11,0651 | 11,0733 | %-0,15 |
| 22.11.2016 | 11,0570 | 11,1141 | 11,0407 | 11,0896 | %0,67 |
| 21.11.2016 | 11,0162 | 11,1059 | 11,0162 | 11,0162 | %0,00 |
| 18.11.2016 | 11,0325 | 11,0570 | 10,9835 | 11,0162 | %-0,22 |
| 17.11.2016 | 11,0162 | 11,0896 | 10,9917 | 11,0407 | %0,30 |
| 16.11.2016 | 11,0815 | 11,0815 | 10,9999 | 11,0080 | %-0,44 |
| 15.11.2016 | 11,1059 | 11,1223 | 11,0407 | 11,0570 | %0,30 |
| 14.11.2016 | 11,1712 | 11,3018 | 10,9999 | 11,0243 | %-1,39 |
| 11.11.2016 | 11,2120 | 11,4813 | 11,1223 | 11,1794 | %-0,15 |
| 10.11.2016 | 11,2528 | 11,2936 | 11,1794 | 11,1957 | %-0,36 |
| 09.11.2016 | 11,0162 | 11,3018 | 10,9917 | 11,2365 | %0,88 |
| 08.11.2016 | 11,0978 | 11,1631 | 11,0896 | 11,1386 | %0,15 |
| 07.11.2016 | 11,0815 | 11,1631 | 11,0733 | 11,1223 | %1,11 |
| 04.11.2016 | 11,0978 | 11,1794 | 10,9672 | 10,9999 | %-1,39 |
| 03.11.2016 | 11,1875 | 11,3018 | 11,0325 | 11,1549 | %-0,15 |
| 02.11.2016 | 11,1794 | 11,2283 | 11,1386 | 11,1712 | %-0,22 |
| 01.11.2016 | 11,3916 | 11,4813 | 11,1794 | 11,1957 | %-1,58 |