Amerikan Doları 50,0442 %0,05Euro 56,2787 %0,19Gram Altın 6.625,50 %0,88Ons Altın 4.094,67 %0,82Brent Petrol 94,6079 %-0,61EUR/USD 1,1246 %0,14Bitcoin 80.530,01 %0,49Ethereum 2.419,64 %-0,06

Ekim 2016 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201611,424211,505811,358911,3752%-0,43
28.10.201611,497611,497611,367111,4242%-0,14
27.10.201611,424211,554811,407911,4405%-0,21
26.10.201611,538411,562911,456811,4650%-0,43
25.10.201611,546611,644511,505811,5140%-0,21
24.10.201611,652711,652711,497611,5384%-0,14
21.10.201611,424211,587411,375211,5548%1,14
20.10.201611,628211,726111,383411,4242%-1,41
19.10.201611,293611,587411,285511,5874%2,82
18.10.201611,195711,310011,195711,2692%0,73
17.10.201611,220211,244711,138611,1875%0,00
14.10.201611,293611,293611,138611,1875%0,15
13.10.201611,293611,293611,105911,1712%-0,80
12.10.201611,383411,383411,228311,2610%-0,07
11.10.201611,399711,448711,269211,2692%-1,00
10.10.201611,424211,505811,383411,3834%-0,14
07.10.201611,424211,489511,383411,3997%0,00
06.10.201611,416011,660811,342611,3997%0,14
05.10.201611,358911,383411,277311,3834%0,79
04.10.201611,269211,375211,261011,2936%0,00
03.10.201611,261011,383411,236511,2936%0,58