Eylül 2016 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 11,2610 | 11,2610 | 11,1549 | 11,2283 | %-0,29 |
| 29.09.2016 | 11,2936 | 11,3344 | 11,2283 | 11,2610 | %-0,14 |
| 28.09.2016 | 11,3018 | 11,3426 | 11,2610 | 11,2773 | %-0,07 |
| 27.09.2016 | 11,3018 | 11,4242 | 11,2365 | 11,2855 | %0,22 |
| 26.09.2016 | 11,4242 | 11,4242 | 11,0162 | 11,2610 | %-2,95 |
| 23.09.2016 | 11,5629 | 11,6935 | 11,5629 | 11,6037 | %-0,21 |
| 22.09.2016 | 11,4242 | 11,7506 | 11,3916 | 11,6282 | %2,30 |
| 21.09.2016 | 11,2855 | 11,3834 | 11,2692 | 11,3671 | %0,87 |
| 20.09.2016 | 11,3263 | 11,3916 | 11,2528 | 11,2692 | %-0,43 |
| 19.09.2016 | 11,3100 | 11,3426 | 11,2855 | 11,3181 | %0,07 |
| 16.09.2016 | 11,3100 | 11,3508 | 11,2365 | 11,3100 | %-0,29 |
| 15.09.2016 | 11,3426 | 11,3426 | 11,3426 | 11,3426 | %0,00 |
| 14.09.2016 | 11,3426 | 11,3426 | 11,3426 | 11,3426 | %0,00 |
| 13.09.2016 | 11,3426 | 11,3426 | 11,3426 | 11,3426 | %0,00 |
| 12.09.2016 | 11,3426 | 11,3426 | 11,3426 | 11,3426 | %0,00 |
| 09.09.2016 | 11,2936 | 11,3508 | 11,2447 | 11,3426 | %0,43 |
| 08.09.2016 | 11,2365 | 11,3426 | 11,2365 | 11,2936 | %0,44 |
| 07.09.2016 | 11,3671 | 11,4160 | 11,1059 | 11,2447 | %-1,01 |
| 06.09.2016 | 11,4079 | 11,4976 | 11,3426 | 11,3589 | %-0,29 |
| 05.09.2016 | 11,3508 | 11,3916 | 11,3426 | 11,3916 | %0,65 |
| 02.09.2016 | 11,3344 | 11,3426 | 11,2855 | 11,3181 | %0,00 |
| 01.09.2016 | 11,3426 | 11,3834 | 11,2936 | 11,3181 | %-0,07 |