Ağustos 2016 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 11,3263 | 11,4079 | 11,2283 | 11,3263 | %0,14 |
| 30.08.2016 | 11,3100 | 11,3100 | 11,3100 | 11,3100 | %0,00 |
| 29.08.2016 | 11,3997 | 11,4160 | 11,2202 | 11,3100 | %-0,79 |
| 26.08.2016 | 11,4242 | 11,4242 | 11,3181 | 11,3997 | %-0,14 |
| 25.08.2016 | 11,2855 | 11,4650 | 11,2855 | 11,4160 | %1,30 |
| 24.08.2016 | 11,4079 | 11,4079 | 11,1467 | 11,2692 | %-1,64 |
| 23.08.2016 | 11,5058 | 11,6037 | 11,4242 | 11,4568 | %-0,43 |
| 22.08.2016 | 11,5058 | 11,6527 | 11,4242 | 11,5058 | %0,50 |
| 19.08.2016 | 11,4732 | 11,5874 | 11,4324 | 11,4487 | %0,21 |
| 18.08.2016 | 11,4895 | 11,5384 | 11,3997 | 11,4242 | %0,00 |
| 17.08.2016 | 11,5629 | 11,5792 | 11,4242 | 11,4242 | %-0,50 |
| 16.08.2016 | 11,6200 | 11,6853 | 11,4650 | 11,4813 | %-1,12 |
| 15.08.2016 | 11,4568 | 11,7996 | 11,3426 | 11,6119 | %1,79 |
| 12.08.2016 | 11,5221 | 11,5221 | 11,3997 | 11,4079 | %-0,50 |
| 11.08.2016 | 11,3997 | 11,5221 | 11,3752 | 11,4650 | %0,57 |
| 10.08.2016 | 11,5466 | 11,5466 | 11,3752 | 11,3997 | %-0,78 |
| 09.08.2016 | 11,4324 | 11,5874 | 11,3508 | 11,4895 | %0,43 |
| 08.08.2016 | 11,5058 | 11,5058 | 11,3752 | 11,4405 | %1,08 |
| 05.08.2016 | 11,3181 | 11,4650 | 11,2528 | 11,3181 | %0,07 |
| 04.08.2016 | 11,2202 | 11,3344 | 11,1875 | 11,3100 | %1,09 |
| 03.08.2016 | 11,3752 | 11,4568 | 11,1794 | 11,1875 | %-1,44 |
| 02.08.2016 | 11,5058 | 11,5058 | 11,3508 | 11,3508 | %-0,78 |
| 01.08.2016 | 11,4242 | 11,5466 | 11,4079 | 11,4405 | %0,21 |