Temmuz 2016 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 11,4242 | 11,4242 | 11,2692 | 11,4160 | %0,79 |
| 28.07.2016 | 11,1712 | 11,4242 | 11,1386 | 11,3263 | %1,83 |
| 27.07.2016 | 11,0162 | 11,1794 | 10,9672 | 11,1223 | %1,56 |
| 26.07.2016 | 11,0570 | 11,1223 | 10,9346 | 10,9509 | %-0,81 |
| 25.07.2016 | 10,6408 | 11,0407 | 10,6408 | 11,0407 | %4,88 |
| 22.07.2016 | 10,4450 | 10,6898 | 10,2002 | 10,5266 | %1,10 |
| 21.07.2016 | 10,8856 | 10,8856 | 10,4042 | 10,4123 | %-4,35 |
| 20.07.2016 | 11,0162 | 11,1631 | 10,8122 | 10,8856 | %-1,19 |
| 19.07.2016 | 11,0488 | 11,4242 | 10,8122 | 11,0162 | %-0,30 |
| 18.07.2016 | 11,7506 | 11,8240 | 10,6898 | 11,0488 | %-7,77 |
| 15.07.2016 | 11,9954 | 12,0852 | 11,9056 | 11,9791 | %-0,34 |
| 14.07.2016 | 11,7914 | 12,0525 | 11,7343 | 12,0199 | %2,08 |
| 13.07.2016 | 11,8159 | 11,8485 | 11,7424 | 11,7751 | %-0,35 |
| 12.07.2016 | 11,7261 | 11,8485 | 11,6935 | 11,8159 | %0,91 |
| 11.07.2016 | 11,5792 | 11,7098 | 11,5384 | 11,7098 | %1,63 |
| 08.07.2016 | 11,5956 | 11,6119 | 11,4813 | 11,5221 | %-0,56 |
| 07.07.2016 | 11,5874 | 11,5874 | 11,5874 | 11,5874 | %0,00 |
| 06.07.2016 | 11,5874 | 11,5874 | 11,5874 | 11,5874 | %0,00 |
| 05.07.2016 | 11,5874 | 11,5874 | 11,5874 | 11,5874 | %0,00 |
| 04.07.2016 | 11,4732 | 11,6282 | 11,4487 | 11,5874 | %0,64 |
| 01.07.2016 | 11,5058 | 11,5548 | 11,4650 | 11,5140 | %0,57 |