Amerikan Doları 50,0397 %0,04Euro 56,2048 %0,06Gram Altın 6.572,00 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,02Bitcoin 80.844,01 %0,88Ethereum 2.439,26 %0,75

Haziran 2016 Bosch Fren Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201611,505811,546611,424211,4487%-0,50
29.06.201611,587411,587411,489511,5058%-0,91
28.06.201611,505811,628211,505811,6119%1,07
27.06.201611,456811,587411,456811,4895%0,28
24.06.201610,608211,505810,608211,4568%-3,11
23.06.201611,832211,913811,791411,8240%-0,07
22.06.201611,815911,954611,791411,8322%0,28
21.06.201611,815911,897511,750611,7996%0,07
20.06.201611,701611,832211,628211,7914%1,05
17.06.201611,758811,897511,669011,6690%-0,69
16.06.201612,060712,060711,750611,7506%-2,64
15.06.201612,150412,191212,044412,0688%-0,67
14.06.201612,093312,166812,019912,1504%0,40
13.06.201612,199412,362611,913812,1015%-0,80
10.06.201612,419712,419712,117812,1994%-1,39
09.06.201612,330012,444212,321812,3708%0,40
08.06.201612,395212,395212,305512,3218%0,53
07.06.201612,370812,419712,248412,2565%-0,86
06.06.201612,395212,403412,346312,3626%0,07
03.06.201612,289212,403412,240212,3544%0,60
02.06.201612,354412,395212,256512,2810%-0,46
01.06.201612,403412,419712,338112,3381%-0,13